ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آوریل 18, 2026 9:25 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
2301	Vyvo Smart Chain VSC	$0.00043978	-7.44%	$2,068,956
2302	DOGE-1 Satellite DOGE-1	$0.00029741	-12.84%	$2,064,293
2303	Quq QUQ	$0.00205878	-0.01%	$2,058,778
2304	Rome ROME	$14.07	+0.00%	$2,058,165
2305	what the dog doing? 我的刀盾	$0.00204910	-14.64%	$2,053,485
2306	Fair and Free FAIR3	$0.00219206	+1.38%	$2,051,608
2307	GT3 Finance GT3	$0.0125	-1.82%	$2,049,652
2308	Unizen ZCX	$0.00307881	+1.73%	$2,049,099
2309	chrono.tech TIME	$2.88	-7.71%	$2,045,173
2310	STAT STAT	$0.0270	+0.17%	$2,044,079
2311	MOE MOE	$0.0122	+5.01%	$2,041,906
2312	Sigma SIGMA	$0.00226664	+1.06%	$2,039,374
2313	KYVE Network KYVE	$0.00173016	-1.70%	$2,037,724
2314	Waveform by Virtuals WAVE	$0.00203514	-3.81%	$2,034,555
2315	Foxsy AI FOXSY	$0.00223305	+3.38%	$2,031,863
2316	Monkey Cult MOLT	$0.00203557	+48.85%	$2,031,031
2317	LikeCoin LIKE	$0.00166458	+0.06%	$2,026,043
2318	Cudis CUDIS	$0.00824295	+2.90%	$2,023,347
2319	Laqira Protocol LQR	$0.0228	+0.87%	$2,022,864
2320	Ping PING	$0.00201771	-12.43%	$2,018,324
2321	Storm Trade STORM	$0.00550920	-3.91%	$2,016,502
2322	Toriva TORIVA	$0.00201293	-2.21%	$2,013,260
2323	tokenforge TKFG	$0.0200	-2.36%	$2,011,315
2324	Pluton PLU	$0.1447	-2.18%	$2,010,752
2325	Rakun RAKUN	$0.1272	-4.77%	$2,009,905
2326	Velas VLX	$0.00071355	+5.24%	$2,008,986
2327	Full Moon FM	$0.00371930	+1.47%	$2,003,964
2328	RETARDIO RETARDIO	$0.00200443	-1.71%	$2,003,915
2329	Tottenham Hotspur FC Fan Token SPURS	$0.1608	+0.09%	$2,003,694
2330	Icy IC	$0.00002003	+15.04%	$2,003,615
2331	Starbucks (Ondo Tokenized Stock) SBUXON	$101.09	+1.90%	$2,003,037
2332	Wrapped gBera WGBERA	$0.4232	-2.49%	$1,992,617
2333	Palm Economy PALM	$0.00019587	-1.11%	$1,991,795
2334	Memelinked MK	$0.0403	+6.59%	$1,991,345
2335	Satori SN119	$1.57	+0.61%	$1,990,982
2336	Obol OBOL	$0.0123	+5.71%	$1,985,871
2337	Xcellar XCL	$0.00212667	+2.58%	$1,985,646
2338	Chain Games CHAIN	$0.00521290	+7.93%	$1,980,212
2339	Byte BYTE	$0.00000205	+6.61%	$1,975,466
2340	maxxing MAXXING	$0.00195837	+4.77%	$1,974,714
2341	Session Token SESH	$0.0231	-0.72%	$1,972,711
2342	Cod3x CDX	$0.0403	+2.42%	$1,971,720
2343	HXRO HXRO	$0.00317764	+1.00%	$1,971,364
2344	Perpetual Protocol PERP	$0.0270	-0.13%	$1,969,918
2345	ArbDoge AI AIDOGE	$0.00000000	+2.47%	$1,968,276
2346	AIntivirus AINTI	$0.0195	-1.27%	$1,967,769
2347	Gaia GAIA	$0.0116	-0.36%	$1,964,279
2348	IBM (Ondo Tokenized Stock) IBMON	$257.20	+1.73%	$1,963,461
2349	RatCoin RAT	$0.00002180	+0.00%	$1,962,025
2350	USX USX	$0.9993	-0.06%	$1,961,548