ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آگوست 28, 2026 7:31 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
101
Morpheus AI
Morpheus AI MOR
$2.00 -2.04% $17,401,195
102
Secret
Secret SCRT
$0.0120 -5.22% $17,349,117
103
Codatta
Codatta XNY
$0.00682109 -1.20% $17,085,626
104
SingularityNET
SingularityNET AGIX
$0.0694 -4.42% $16,461,617
105
Bitcast
Bitcast SN93
$4.25 -1.88% $16,427,604
106
Recall
Recall RECALL
$0.0460 +0.97% $16,062,222
107
ao Computer
ao Computer AO
$2.56 -3.77% $15,677,170
108
Delysium
Delysium AGI
$0.00600352 -12.17% $15,625,333
109
Bluwhale
Bluwhale BLUAI
$0.0127 +5.52% $15,595,442
110
TokenOS AI
TokenOS AI TOS
$0.0154 +1.17% $15,397,354
111
BitMind
BitMind SN34
$2.97 -4.61% $15,337,219
112
Treasure
Treasure MAGIC
$0.0454 -1.35% $15,299,730
113
Zentry
Zentry ZENT
$0.00189086 -3.11% $15,131,089
114
Sapien
Sapien SAPIEN
$0.0792 -0.82% $15,014,338
115
Chromia
Chromia CHR
$0.0152 -3.18% $14,815,933
116
FLOCK
FLOCK FLOCK
$0.0323 +0.81% $14,794,747
117
Ridges AI
Ridges AI SN62
$2.68 -5.25% $13,947,385
118
Mira
Mira MIRA
$0.0419 -3.42% $13,931,761
119
ORO
ORO SN15
$8.58 -0.14% $13,304,529
120
404—GEN
404—GEN SN17
$2.33 -5.02% $12,808,212
121
OpenKaito
OpenKaito SN5
$3.07 -5.39% $12,798,870
122
Infinity Ground
Infinity Ground AIN
$0.0687 -3.25% $12,736,064
123
IXS
IXS IXS
$0.0691 -3.96% $12,447,297
124
tokenbot
tokenbot CLANKER
$12.55 -3.40% $12,388,765
125
Blockmachine
Blockmachine SN19
$2.53 -7.45% $12,221,725
126
Kled AI
Kled AI KLED
$0.0122 -8.39% $12,180,797
127
AEON
AEON AEON
$0.0642 +11.62% $12,058,741
128
RedTeam
RedTeam SN61
$2.28 +8.94% $11,762,885
129
GRIFFAIN
GRIFFAIN GRIFFAIN
$0.0114 -5.43% $11,372,033
130
Artificial Liquid Intelligence
Artificial Liquid Intelligence ALI
$0.00120874 -0.67% $11,332,300
131
INFINIT
INFINIT IN
$0.0321 -1.13% $11,070,233
132
Trusta AI
Trusta AI TA
$0.0604 -1.86% $10,862,878
133
Lagrange
Lagrange LA
$0.0550 -4.82% $10,626,777
134
Mainframe
Mainframe SN25
$2.13 -14.70% $10,521,296
135
Cacheon
Cacheon SN14
$2.31 -4.93% $10,492,507
136
FROK
FROK FROK
$0.0518 +68.30% $10,408,412
137
Swarm
Swarm SN124
$2.78 -7.98% $10,334,436
138
Quantum Innovate
Quantum Innovate SN63
$2.02 -5.05% $10,299,381
139
Elsa
Elsa ELSA
$0.0448 -0.47% $10,252,677
140
OlaXBT
OlaXBT AIO
$0.0436 -1.94% $10,044,753
141
Singularry
Singularry SINGULARRY
$0.00996566 +0.47% $9,983,256
142
Chainbase
Chainbase C
$0.0624 -4.11% $9,982,400
143
AITECH Cloud Network
AITECH Cloud Network ACN
$0.00556529 +1.51% $9,928,901
144
Wrapped Hypertensor
Wrapped Hypertensor TENSOR
$11.15 +52.66% $9,925,506
145
Foom
Foom FOOM
$0.00000006 -1.83% $9,848,761
146
Forta
Forta FORT
$0.0151 -6.20% $9,717,475
147
basilica
basilica SN39
$2.18 -3.12% $9,679,089
148
Theoriq
Theoriq THQ
$0.0114 -10.06% $9,478,900
149
RSS3
RSS3 RSS3
$0.00610044 -8.90% $9,275,149
150
Cookie DAO
Cookie DAO COOKIE
$0.0115 -0.89% $9,274,278
« قبلی12345بعدی »