ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آگوست 28, 2026 7:32 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
51	Mantis M	$0.4745	+0.00%	$47,447,004
52	Acurast ACU	$0.1302	-12.28%	$47,329,474
53	Concordium CCD	$0.00364508	+3.80%	$46,283,699
54	SQD SQD	$0.0353	+3.38%	$45,501,965
55	SentismAI SENTIS	$0.2217	+0.70%	$43,457,579
56	EfficientFrontier SN53	$7.15	-5.54%	$38,082,176
57	τemplar SN3	$7.00	-0.23%	$37,321,922
58	Vanta Network SN8	$6.85	-4.10%	$35,081,056
59	iota SN9	$7.13	-4.87%	$34,212,133
60	Ocean Protocol OCEAN	$0.1417	-0.73%	$34,138,656
61	0G 0G	$0.1576	-3.71%	$33,605,135
62	OpenLedger OPEN	$0.1551	-3.34%	$33,428,562
63	Perle PRL	$0.1894	-7.78%	$33,130,602
64	Nosana NOS	$0.3161	-6.98%	$31,647,925
65	Alchemist AI ALCH	$0.0312	+4.49%	$31,162,927
66	Fabric Protocol ROBO	$0.0139	+3.32%	$31,021,457
67	Sahara AI SAHARA	$0.00836918	-1.22%	$30,639,935
68	MetYa MY	$0.0298	+3.53%	$29,465,510
69	World Mobile Token WMTX	$0.0341	-0.27%	$28,917,431
70	Vana VANA	$0.9176	-5.36%	$28,259,140
71	iExec RLC RLC	$0.3132	-4.22%	$27,398,972
72	IoTeX IOTX	$0.00287995	-3.70%	$27,194,371
73	Swarm Network TRUTH	$0.0128	+0.31%	$26,719,162
74	NOVA SN68	$5.30	-5.56%	$26,336,651
75	Gensyn AI	$0.0201	-1.84%	$26,212,423
76	The Innovation Game TIG	$0.8358	-7.31%	$25,516,482
77	Victoria VR VR	$0.00151447	+0.56%	$25,443,746
78	BankrCoin BNKR	$0.00025349	-5.33%	$25,350,989
79	Nillion NIL	$0.0474	+8.40%	$23,898,413
80	Freysa AI FAI	$0.00287507	-1.91%	$23,549,171
81	Auki AUKI	$0.00455023	-6.15%	$21,746,426
82	CARV CARV	$0.0325	-3.22%	$21,562,413
83	PHALA PHA	$0.0253	-2.33%	$21,247,127
84	Tiger Alpha SN107	$14.03	-1.89%	$20,996,159
85	Hippius SN75	$4.42	-4.18%	$20,587,086
86	aixbt AIXBT	$0.0203	-4.34%	$20,315,005
87	Rei REI	$0.0203	-7.13%	$20,272,627
88	Arcblock ABT	$0.2053	+0.99%	$20,236,590
89	OKZOO AIOT	$0.0385	-0.72%	$20,233,191
90	Gradients SN56	$3.88	-4.89%	$19,657,999
91	Flux FLUX	$0.0470	-1.75%	$19,649,259
92	Dolphin POD	$0.4313	-6.71%	$19,235,314
93	ChainGPT CGPT	$0.0204	-1.90%	$18,998,050
94	CYBER CYBER	$0.3087	-3.84%	$18,848,116
95	OpenServ SERV	$0.0244	-3.25%	$18,745,510
96	pippin PIPPIN	$0.0184	-5.43%	$18,424,136
97	IQ IQ	$0.00067566	-3.23%	$18,286,352
98	dKargo DKA	$0.00363434	+5.14%	$18,176,942
99	Halo HALO	$0.0597	-4.90%	$17,916,738
100	OpenGradient OPG	$0.0913	-6.88%	$17,591,909