ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 14, 2026 10:28 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
51
Velvet
Velvet VELVET
$0.0955 -0.65% $35,026,262
52
Score
Score SN44
$7.88 -3.31% $34,941,086
53
Quack AI
Quack AI Q
$0.00894884 -0.65% $33,912,901
54
SQD
SQD SQD
$0.0315 -0.78% $33,320,992
55
dKargo
dKargo DKA
$0.00665952 +2.53% $33,305,305
56
Arcblock
Arcblock ABT
$0.3369 -4.30% $33,206,492
57
io.net
io.net IO
$0.1043 +4.83% $33,119,757
58
PHALA
PHALA PHA
$0.0396 +2.39% $33,025,906
59
Amiko
Amiko AMIKO
$0.0412 -1.30% $32,643,298
60
Ridges AI
Ridges AI SN62
$7.27 -3.97% $32,405,426
61
τemplar
τemplar SN3
$7.44 -7.61% $31,880,699
62
Freysa AI
Freysa AI FAI
$0.00380086 +4.15% $31,175,015
63
CYBER
CYBER CYBER
$0.5087 +3.19% $31,144,230
64
Secret
Secret SCRT
$0.0922 -0.98% $31,134,917
65
Lagrange
Lagrange LA
$0.1611 +2.77% $31,091,341
66
Perle
Perle PRL
$0.1762 -3.11% $30,770,480
67
iExec RLC
iExec RLC RLC
$0.4145 +1.12% $29,976,722
68
Singularry
Singularry SINGULARRY
$0.0299 +2.33% $29,899,830
69
CARV
CARV CARV
$0.0536 +3.31% $28,804,995
70
Ocean Protocol
Ocean Protocol OCEAN
$0.1432 +3.45% $28,641,362
71
Delysium
Delysium AGI
$0.0113 +3.00% $28,312,591
72
IQ
IQ IQ
$0.00108693 +2.62% $27,814,288
73
Gradients
Gradients SN56
$6.49 -4.00% $27,811,257
74
tokenbot
tokenbot CLANKER
$28.27 +8.37% $27,714,458
75
Zentry
Zentry ZENT
$0.00356475 +8.30% $27,714,137
76
pippin
pippin PIPPIN
$0.0262 -0.83% $26,274,002
77
Allora
Allora ALLO
$0.1127 +2.80% $25,390,489
78
SingularityNET
SingularityNET AGIX
$0.1031 +1.13% $25,347,998
79
iota
iota SN9
$6.11 +3.38% $25,242,795
80
OlaXBT
OlaXBT AIO
$0.1070 -5.70% $24,706,651
81
Auki
Auki AUKI
$0.00601491 +7.58% $24,342,436
82
aixbt
aixbt AIXBT
$0.0244 +4.53% $24,307,070
83
Hippius
Hippius SN75
$6.09 -1.70% $24,246,178
84
Nosana
Nosana NOS
$0.2397 +7.83% $24,001,357
85
Victoria VR
Victoria VR VR
$0.00137508 -2.24% $23,124,949
86
Flux
Flux FLUX
$0.0556 +0.32% $22,607,664
87
Acurast
Acurast ACU
$0.0927 -0.05% $22,507,140
88
Mira
Mira MIRA
$0.0830 +5.23% $22,267,147
89
Rei
Rei REI
$0.0214 +13.40% $21,625,476
90
Holoworld
Holoworld HOLO
$0.0605 +9.29% $21,015,289
91
Swarm Network
Swarm Network TRUTH
$0.0101 +10.25% $20,964,746
92
Treasure
Treasure MAGIC
$0.0617 +4.17% $20,224,335
93
FLOCK
FLOCK FLOCK
$0.0565 +7.31% $19,236,466
94
OpenServ
OpenServ SERV
$0.0254 +20.45% $19,092,403
95
INFINIT
INFINIT IN
$0.0608 +9.03% $18,908,599
96
Marlin
Marlin POND
$0.00228498 +5.00% $18,740,696
97
NOVA
NOVA SN68
$4.40 -4.86% $18,348,279
98
Sapien
Sapien SAPIEN
$0.0731 -0.58% $18,285,862
99
Akedo
Akedo AKE
$0.00079742 +33.42% $18,178,171
100
FakeNews
FakeNews SN66
$4.45 +0.37% $17,804,483
« قبلی1234بعدی »