قیمت لحظه ای ارزهای دیجیتال

آوریل 18, 2026 5:41 ق.ظ

# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
2001
Look bro
Look bro LOOK
$0.00005841 +9.57% $58,386
2002
Baby World Liberty Financial
Baby World Liberty Financial BABYWLFI
$0.00000065 +3.13% $58,363
2003
Aster INU
Aster INU ASTERINU
$0.00005895 -5.07% $58,329
2004
WORK
WORK WORK
$0.00005878 +2.69% $58,315
2005
LIQUIDIOT
LIQUIDIOT IQUID
$0.00005805 -3.91% $58,116
2006
Flying Ketamine Horse
Flying Ketamine Horse FKH
$0.00005890 -14.21% $58,049
2007
Brett Gold
Brett Gold BRETTGOLD
$0.00005836 +6.91% $57,896
2008
Sora Oracle
Sora Oracle SORA
$0.00005789 +9.08% $57,895
2009
Catcoin
Catcoin CATCOIN
$0.00005789 +7.04% $57,846
2010
War Dogs
War Dogs WARDOGS
$0.00005968 -24.00% $57,841
2011
naiive
naiive NAIIVE
$0.00005783 +3.84% $57,839
2012
MOONAI
MOONAI MOONAI
$0.00008419 -8.69% $57,831
2013
BUBBLES
BUBBLES BUBBLES
$0.00005782 +2.66% $57,817
2014
bibilabu
bibilabu 比比拉布
$0.00005780 -20.02% $57,797
2015
Smiling Dolphin
Smiling Dolphin MIHARU
$0.00005823 +4.12% $57,745
2016
ZenFrogs
ZenFrogs ZEN
$0.00000619 -2.46% $57,693
2017
Elon's Pet Fish ERIC
Elon's Pet Fish ERIC ERIC
$0.00057626 +28.19% $57,585
2018
@DOGE
@DOGE @DOGE
$0.00005807 +2.53% $57,568
2019
Farcats
Farcats FARCATS
$0.00005756 +0.00% $57,561
2020
SISTER
SISTER SSTR
$0.00000575 -7.27% $57,407
2021
Barry the badger
Barry the badger BARRY
$0.00006032 +11.02% $57,267
2022
DogWifNoHat
DogWifNoHat NOHAT
$0.00005862 +2.82% $57,129
2023
Bachi on Base
Bachi on Base BACHI
$0.00008280 +3.70% $57,070
2024
Camelcorn
Camelcorn CANELCORN
$0.00005706 -6.90% $57,042
2025
Blaw
Blaw BLAW
$0.00005702 +0.00% $57,022
2026
Smart Cashtags
Smart Cashtags CASHTAGS
$0.00006418 +25.29% $56,957
2027
Floos
Floos FLS
$0.00006201 +2.70% $56,848
2028
Chinese Brett
Chinese Brett CHRETT
$0.00005683 +4.66% $56,827
2029
Dogefather
Dogefather DOGEFATHER
$0.00005725 +3.99% $56,779
2030
GUANO
GUANO GUANO
$0.00008146 +1.23% $56,633
2031
Pepemon Pepeballs
Pepemon Pepeballs PPBLZ
$4.04 +3.41% $56,629
2032
SOLLE
SOLLE SOLLE
$0.00005653 +78.43% $56,519
2033
TOP PROTOCOL
TOP PROTOCOL TOP
$0.00926876 +0.00% $56,507
2034
DOGWIFHOOD
DOGWIFHOOD WIF
$0.00005652 -3.77% $56,462
2035
Buttholes
Buttholes BHOLE
$0.00005712 -3.75% $56,405
2036
RUGMAN
RUGMAN $RUG
$0.00056298 +0.01% $56,298
2037
Dongo AI
Dongo AI DONGO
$0.00005626 +0.00% $56,264
2038
Donald Toad Coin
Donald Toad Coin DTC
$0.00081333 -0.33% $56,160
2039
Kek
Kek KEK
$0.00000000 +5.10% $56,066
2040
gib
gib GIB
$0.00005662 -78.55% $56,040
2041
W
W W
$0.00005601 +1.19% $56,000
2042
Fottie
Fottie FOTTIE
$0.00000013 +0.00% $55,983
2043
Shrub
Shrub $SHRUB
$0.00005682 +20.24% $55,976
2044
KOHAKU
KOHAKU KOHAKU
$0.00000013 +32.24% $55,947
2045
Ponzilio
Ponzilio PONZILIO
$0.00005588 -1.03% $55,877
2046
Fujimoto
Fujimoto FUJI
$0.00005622 +3.69% $55,770
2047
FARM
FARM FARM
$0.0465 +0.00% $55,733
2048
Lizard
Lizard LIZARD
$0.00005550 -3.64% $55,488
2049
WHATRR
WHATRR WHATRR
$0.00000284 +0.60% $55,198
2050
Metafox
Metafox FOX
$0.00000552 -8.82% $55,170