ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 15, 2026 1:51 ق.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
601
Nodepay
Nodepay NC
$0.00086879 -1.56% $161,753
602
Crustafarianism
Crustafarianism CRUST
$0.00016100 -12.35% $160,989
603
Boom
Boom BOOM
$0.00073845 -13.40% $158,146
604
CV3
CV3 CV3AI
$0.00015877 +60.81% $157,656
605
TAIX
TAIX TAIX
$0.00001562 +12.21% $156,248
606
Starly the $STAR™ Guide
Starly the $STAR™ Guide $STAR
$0.00023235 -2.43% $155,403
607
DeepLink Protocol
DeepLink Protocol DLC
$0.00001177 +0.78% $155,184
608
LEA AI
LEA AI LEA
$0.00015493 -1.18% $154,154
609
PYSOPS
PYSOPS PSYOPS
$0.00026890 -3.85% $153,829
610
WAYE.ai
WAYE.ai WAYE
$0.00036525 -3.24% $152,947
611
Artificial CZ
Artificial CZ AICZ
$0.00017993 +2.28% $150,543
612
Oracle of Preferences ZK by Virtuals
Oracle of Preferences ZK by Virtuals OOPZ
$0.00015349 -3.95% $149,274
613
Solace
Solace $SOLACE
$0.00019803 -1.41% $148,521
614
RoboStack
RoboStack ROBOT
$0.00016086 -1.16% $146,788
615
Athena by Virtuals
Athena by Virtuals ATHENA
$0.00018668 -3.04% $146,219
616
Hyperbet by Virtuals
Hyperbet by Virtuals HBET
$0.00032295 -10.72% $144,003
617
AntiHunter
AntiHunter ANTIHUNTER
$0.00000144 -6.69% $143,890
618
Rhetor
Rhetor RT
$0.00014272 +0.95% $143,816
619
KIP
KIP KIP
$0.00007274 -0.16% $142,585
620
HAiO
HAiO HAIO
$0.00038354 +2.17% $142,287
621
BitVault Signal
BitVault Signal $BV7X
$0.00000142 +16.33% $141,567
622
AIR3 AIRewardrop
AIR3 AIRewardrop AIR3
$0.00014509 -1.00% $140,651
623
Octavia
Octavia VIA
$0.00139585 +0.00% $139,369
624
Whale Intel
Whale Intel WINT
$0.00022695 -2.33% $138,077
625
Mantis
Mantis M
$0.00137476 +0.00% $137,476
626
nomAI
nomAI NOMAI
$0.00013624 -3.53% $136,466
627
THREE
THREE $THREE
$0.00135644 +0.00% $135,644
628
Expand
Expand XZK
$0.00032660 0.00% $134,074
629
OctonetAI
OctonetAI OCTO
$0.00133920 -1.95% $133,913
630
AthenaX9
AthenaX9 AIX9
$0.00031739 0.00% $132,917
631
Cindicator
Cindicator CND
$0.00006807 +4.01% $131,332
632
Quantu Execution Token
Quantu Execution Token QX
$0.00014896 -5.02% $130,828
633
KAMIYO
KAMIYO KAMIYO
$0.00013245 +11.04% $129,843
634
Kolwaii by Virtuals
Kolwaii by Virtuals VIBES
$0.00012651 +3.02% $126,512
635
Spore
Spore SPORE
$0.00012603 -0.01% $126,022
636
Nuero
Nuero NUERO
$0.00014046 -19.37% $125,859
637
x402guard
x402guard X40G
$0.00022040 -25.27% $123,698
638
aixCB by Virtuals
aixCB by Virtuals AIXCB
$0.00012424 -2.94% $123,673
639
blai
blai BLAI
$0.00015747 +0.00% $122,039
640
Quad Terminal
Quad Terminal QUAD
$0.00048540 -0.51% $121,385
641
MoonPrime Games
MoonPrime Games LUNAR
$0.00013474 +0.00% $120,844
642
ConsumerFi Protocol
ConsumerFi Protocol CFI
$0.00062763 -0.68% $120,162
643
RYFT
RYFT RYFT
$0.00148577 -3.76% $120,152
644
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ) TAOLOR
$0.00562745 -11.83% $118,535
645
Wisdomise AI
Wisdomise AI WSDM
$0.00024086 +3.26% $117,507
646
AgentiPy
AgentiPy APY
$0.00011736 +2.59% $117,351
647
HotKeySwap
HotKeySwap HOTKEY
$0.00123178 +0.20% $117,217
648
Assisterr AI
Assisterr AI ASRR
$0.00805816 -4.01% $113,145
649
Provenance Fact-check
Provenance Fact-check PROV
$0.00011167 +0.23% $111,668
650
TradeTide
TradeTide TTD
$0.00080548 -8.03% $110,754
« قبلی1112131415بعدی »