ورود و ثبت نام

قیمت لحظه ای ارزهای دیجیتال

آوریل 18, 2026 11:58 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی
# نام ارز قیمت (دلار) تغییر ۲۴ساعته حجم بازار
2801
Degen
Degen DGN
$0.00118029 -6.36% $1,180,376
2802
Base God
Base God TYBG
$0.00000959 -2.89% $1,178,747
2803
Milk Money
Milk Money MM
$0.00117854 +4.91% $1,178,500
2804
UWON
UWON UWON
$0.1178 +0.00% $1,178,164
2805
Efinity
Efinity EFI
$0.0245 -10.36% $1,176,791
2806
TRAC (Ordinals)
TRAC (Ordinals) TRAC
$0.0560 +0.00% $1,176,499
2807
KOMPETE
KOMPETE KOMPETE
$0.00136901 -0.59% $1,175,868
2808
ScPrime
ScPrime SCP
$0.0208 +3.47% $1,172,963
2809
XMONEY
XMONEY XMONEY
$0.00117405 -17.82% $1,172,814
2810
Juris Protocol
Juris Protocol JURIS
$0.00000256 +0.02% $1,171,913
2811
Momo
Momo MOMO
$0.00116679 -8.51% $1,170,310
2812
Lava
Lava LAVA
$0.00300058 +0.01% $1,167,330
2813
EverRise
EverRise RISE
$0.00001627 -3.48% $1,165,525
2814
SANTA by Virtuals
SANTA by Virtuals SANTA
$0.00116497 -10.25% $1,165,396
2815
UPCX
UPCX UPC
$0.2804 +0.21% $1,163,113
2816
LOULOU
LOULOU LOULOU
$0.00116303 +0.11% $1,163,033
2817
SubQuery Network
SubQuery Network SQT
$0.00030669 -7.55% $1,161,700
2818
ProShares UltraPro Short QQQ (Ondo Tokenized)
ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON
$56.78 +0.01% $1,160,602
2819
MContent
MContent MCONTENT
$0.00000000 -2.40% $1,160,485
2820
Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock) GSON
$930.34 +0.08% $1,158,222
2821
Zulu Network
Zulu Network ZULU
$0.00800088 -0.98% $1,156,127
2822
BlockchainSpace
BlockchainSpace GUILD
$0.00253412 +0.00% $1,154,275
2823
Robot Money
Robot Money ROBOTMONEY
$0.00001153 -13.74% $1,153,084
2824
catwifmask
catwifmask MASK
$0.00115220 -12.12% $1,152,978
2825
Silencio
Silencio SLC
$0.00004431 -11.79% $1,152,384
2826
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock) ARMON
$164.66 -1.11% $1,151,968
2827
Rizzmas
Rizzmas RIZZMAS
$0.00000232 -6.51% $1,150,844
2828
Blocksquare
Blocksquare BST
$0.0172 -0.58% $1,150,764
2829
monKEYS
monKEYS MONKEYS
$0.00001598 +0.00% $1,150,617
2830
Donkey
Donkey DONKEY
$0.00114935 +14.26% $1,149,352
2831
BABB
BABB BAX
$0.00001443 -0.76% $1,149,003
2832
emonad
emonad EMO
$0.00114900 -9.22% $1,149,002
2833
Rezerve Money
Rezerve Money RZR
$0.7821 -1.13% $1,148,943
2834
Vouch
Vouch VOUCH
$0.00001181 -5.95% $1,145,102
2835
NAWS.AI
NAWS.AI NAWS
$0.00057321 -3.44% $1,144,230
2836
Allbridge Zero
Allbridge Zero ABR0
$0.0559 +2.63% $1,143,202
2837
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock) FUTUON
$168.99 -0.15% $1,142,313
2838
Landshare
Landshare LAND
$0.1596 -2.34% $1,139,147
2839
Catcoin
Catcoin CAT
$0.00000000 -6.48% $1,137,049
2840
Forgive Me Father
Forgive Me Father $PURGE
$0.00141866 +0.00% $1,134,911
2841
xAI PreStocks
xAI PreStocks XAI
$103.40 -0.01% $1,130,792
2842
ANITA
ANITA ANITA
$0.00112916 -26.84% $1,129,072
2843
Hatom
Hatom HTM
$0.0148 -6.40% $1,127,150
2844
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock) NKEON
$46.63 -0.09% $1,124,365
2845
UDAO
UDAO UDAO
$0.0824 +0.84% $1,121,970
2846
GET Protocol
GET Protocol GET
$0.0985 -2.76% $1,121,875
2847
The Big Five
The Big Five BFT
$0.00001129 -5.30% $1,121,439
2848
Accenture (Ondo Tokenized Stock)
Accenture (Ondo Tokenized Stock) ACNON
$199.94 -0.21% $1,120,606
2849
Gamium
Gamium GMM
$0.00002286 -0.87% $1,119,351
2850
Dione
Dione DIONE
$0.00009304 -3.25% $1,118,914
« قبلیبعدی »