ارز دیجیتال - سرمایه پلاس

قیمت لحظه ای ارزهای دیجیتال

آوریل 18, 2026 4:55 ب.ظ

همه ارزها میم کوین استیبل کوین متاورس بازی (Gaming) دیفای (DeFi) وب 3 هوش مصنوعی

#	نام ارز	قیمت (دلار)	تغییر ۲۴ساعته	حجم بازار
2601	Knockout Games GG	$0.00146477	-3.31%	$1,464,811
2602	UpRock UPT	$0.00658089	-0.40%	$1,463,694
2603	Dexsport DESU	$0.00748491	+7.43%	$1,462,758
2604	BLOCKLORDS LRDS	$0.0242	-1.64%	$1,457,565
2605	xUSD XUSD	$0.9996	+0.08%	$1,453,297
2606	General Electric (Ondo Tokenized Stock) GEON	$305.32	-1.82%	$1,451,600
2607	CitaDAO KNIGHT	$0.00063874	+0.00%	$1,448,258
2608	YURU COIN YURU	$0.2047	-5.52%	$1,447,915
2609	OpenAI PreStocks OPENAI	$1,259.49	-0.04%	$1,444,628
2610	Finvesta FINVESTA	$1.59	-1.39%	$1,441,962
2611	MemeFi MEMEFI	$0.00014426	+1.27%	$1,441,733
2612	AirSwap AST	$0.00679850	-1.48%	$1,441,670
2613	Rice AI RICE	$0.00423969	-8.94%	$1,440,076
2614	W Coin WCO	$0.00022085	+0.52%	$1,439,093
2615	Giant Token GTAN	$0.00000000	-1.93%	$1,439,002
2616	HODL ETF SN118	$0.7906	-3.17%	$1,438,334
2617	Areum AREA	$0.0122	-3.41%	$1,438,092
2618	Pre-SP PSP	$0.00287747	+8.61%	$1,437,913
2619	LooksCoin LOOK	$0.00735375	0.00%	$1,437,357
2620	Froth FROTH	$0.00146607	-3.10%	$1,436,167
2621	KarenCoin KAREN	$0.00000000	+0.00%	$1,435,704
2622	Aubrai by Bio AUBRAI	$1.04	-15.39%	$1,433,933
2623	Plebbit PLEB	$0.00000096	+1.78%	$1,433,311
2624	uP Token UP	$0.0682	-4.36%	$1,432,059
2625	Baanx BXX	$0.00573169	-4.62%	$1,431,910
2626	Strategic Super Reserve SSR	$0.00143167	-4.22%	$1,431,665
2627	Elympics ELP	$0.00088812	-0.02%	$1,428,229
2628	Magpie MGP	$0.00250189	-1.58%	$1,422,174
2629	雪球人生 (A Snowball Life) 雪球人生	$0.00278069	+5.34%	$1,421,664
2630	Inter Stable Token IST	$1.01	-1.07%	$1,417,821
2631	WELF WELF	$0.1107	-2.22%	$1,417,030
2632	ShibaDoge SHIBDOGE	$0.00000000	-3.37%	$1,412,383
2633	EarnBet EBET	$0.00033977	+0.00%	$1,408,197
2634	Cloakcoin CLOAK	$0.2293	+0.00%	$1,407,573
2635	RNA SN117	$0.8541	-2.87%	$1,407,527
2636	ApeStrategy APESTR	$0.00158802	+4.42%	$1,403,890
2637	BabyBonk BABYBONK	$0.00000370	+0.02%	$1,403,811
2638	GlobalBoost BSTY	$0.0576	-2.80%	$1,403,790
2639	Chevron xStock CVXX	$190.60	+5.09%	$1,399,987
2640	BLUB BLUB	$0.00000000	-12.47%	$1,398,528
2641	Dynamic Crypto Index DCI	$9,318.00	-0.38%	$1,397,700
2642	Shutter SHU	$0.00367844	-0.19%	$1,392,368
2643	JINDOGE JINDO	$0.00140464	-10.82%	$1,391,850
2644	Sirius Chain XPX	$0.00021403	-5.20%	$1,391,141
2645	MXNB MXNB	$0.0574	-1.82%	$1,390,604
2646	BRL1 BRL1	$0.2006	-0.16%	$1,390,428
2647	uPX UPX	$0.00002675	-4.45%	$1,387,449
2648	PirateCash PIRATE	$0.0199	-0.68%	$1,387,043
2649	PoP Planet P	$0.00990436	+0.41%	$1,386,611
2650	StarSlax SSLX	$0.00050043	0.00%	$1,386,228